ABOUT US
OUR BUSINESSES
INVESTOR CENTER
CAREERS

Historical Stock Lookup

Press Releases

Events & Presentations

Corporate Governance

Financial Information

Stock Information

Investor FAQs

Email Alerts



NASDAQ: BCOR

$ 21.20

0.05 (0.24%)

Day High: 21.25
Day Low:  20.80
Volume:    628,937

4:00 PM ET
May 26, 2017


Delayed at least 20 min., by eSignal.

Stock price graph
     
Week of May 22, 2017

Date Open High Low Close Volume
May 22, 2017 20.55 20.85 20.35 20.85 720,229
May 23, 2017 20.95 21.10 20.73 21.00 439,893
May 24, 2017 20.95 21.15 20.80 20.85 510,329
May 25, 2017 20.95 21.30 20.51 21.15 534,612
May 26, 2017 21.10 21.25 20.80 21.20 628,937



Year End Stock Prices

Year end BCOR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Blucora does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Press Releases
Events & Presentations
Corporate Governance
Financial Information
Stock Information
Investor FAQs
Contact Us
Email Alerts
CONTACT US