|Feb 13, 2017||14.85||15.00||14.75||14.90||256,848|
|Feb 14, 2017||14.80||15.00||14.50||14.80||407,272|
|Feb 15, 2017||14.70||14.85||14.45||14.45||379,275|
|Feb 16, 2017||14.30||15.50||14.30||15.30||536,508|
|Feb 17, 2017||15.35||16.15||15.25||15.90||672,116|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Blucora does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.