Historical Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $34.50 260,564 1:1 $34.45 $34.56 $32.39
April 9, 2019 $34.10 180,743 1:1 $34.50 $34.72 $34.06
April 10, 2019 $34.71 176,669 1:1 $34.25 $34.86 $34.12
April 11, 2019 $34.63 210,045 1:1 $34.75 $35.02 $34.51
April 12, 2019 $35.07 167,576 1:1 $34.93 $35.23 $34.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.