Historical Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $11.97 280,926 1:1 $11.69 $12.11 $11.26
March 31, 2020 $12.05 400,677 1:1 $11.93 $12.47 $11.60
April 1, 2020 $11.48 442,189 1:1 $11.50 $11.79 $11.00
April 2, 2020 $11.49 445,649 1:1 $11.43 $12.14 $11.14
April 3, 2020 $10.55 287,260 1:1 $11.45 $11.49 $10.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.