Historical Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $23.39 521,864 1:1 $23.27 $23.61 $22.54
August 13, 2019 $23.89 331,998 1:1 $23.25 $24.44 $23.25
August 14, 2019 $21.95 340,358 1:1 $23.31 $23.32 $21.87
August 15, 2019 $21.84 560,471 1:1 $22.01 $22.34 $21.81
August 16, 2019 $22.50 311,976 1:1 $22.11 $22.73 $22.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.