Historical Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $24.02 353,407 1:1 $23.73 $24.55 $23.45
January 14, 2020 $24.16 264,634 1:1 $23.91 $24.38 $23.70
January 15, 2020 $24.51 213,017 1:1 $24.05 $24.63 $23.99
January 16, 2020 $22.95 1,310,839 1:1 $23.94 $24.05 $22.39
January 17, 2020 $23.31 748,962 1:1 $23.29 $23.84 $22.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.