Historical Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $23.23 387,817 1:1 $23.58 $23.58 $22.71
December 3, 2019 $23.14 290,367 1:1 $22.88 $23.26 $22.64
December 4, 2019 $23.11 316,443 1:1 $23.34 $23.62 $22.97
December 5, 2019 $23.25 477,844 1:1 $23.20 $23.44 $23.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.