Historical Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $29.72 377,701 1:1 $29.28 $29.87 $28.99
December 11, 2018 $29.42 203,847 1:1 $29.65 $30.35 $29.27
December 12, 2018 $29.75 262,692 1:1 $29.82 $30.51 $28.88
December 13, 2018 $28.34 238,210 1:1 $29.78 $30.03 $28.26
December 14, 2018 $27.32 196,178 1:1 $28.14 $28.39 $27.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.