Historical Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $24.01 295,453 1:1 $23.92 $24.17 $23.80
December 10, 2019 $24.14 321,936 1:1 $24.04 $24.18 $23.73
December 11, 2019 $23.96 323,985 1:1 $24.03 $24.14 $23.83
December 12, 2019 $24.72 268,103 1:1 $24.11 $24.84 $24.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.